Lattice Semiconductor Corporation (LSCC)

USD 60.58

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 10.75 11.13 10.75 10.75 165 Thousand
22 Mar, 1990 10.75 11.0 10.75 10.75 301.8 Thousand
21 Mar, 1990 10.88 11.0 10.5 10.88 333 Thousand
20 Mar, 1990 10.5 11.0 10.5 10.5 226.2 Thousand
19 Mar, 1990 10.75 10.75 10.75 10.75 45 Thousand
16 Mar, 1990 10.88 10.88 10.5 10.88 297 Thousand
15 Mar, 1990 10.63 10.75 10.13 10.63 292.2 Thousand
14 Mar, 1990 10.5 10.5 10.25 10.5 113.4 Thousand
13 Mar, 1990 10.25 10.75 10.13 10.25 88.8 Thousand
12 Mar, 1990 10.75 10.88 10.5 10.75 106.2 Thousand