Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 16.13 16.5 16.0 16.13 303.6 Thousand
17 Jul, 1990 16.38 16.88 16.0 16.38 370.2 Thousand
16 Jul, 1990 16.63 16.88 16.5 16.63 265.8 Thousand
13 Jul, 1990 16.63 16.88 16.5 16.63 876 Thousand
12 Jul, 1990 16.5 17.25 16.38 16.5 1.2 Million
11 Jul, 1990 17.0 17.25 16.5 17.0 1.03 Million
10 Jul, 1990 16.88 17.25 16.38 16.88 2 Million
09 Jul, 1990 16.0 16.0 14.75 16.0 1 Million
06 Jul, 1990 14.88 14.88 14.5 14.88 790.2 Thousand
05 Jul, 1990 14.88 15.25 14.63 14.88 691.2 Thousand