Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 13.75 14.13 13.63 13.75 751.2 Thousand
31 Jul, 1990 14.0 14.13 13.88 14.0 528.6 Thousand
30 Jul, 1990 13.88 14.0 13.5 13.88 1.79 Million
27 Jul, 1990 13.88 14.63 13.75 13.88 1.4 Million
26 Jul, 1990 14.5 14.88 14.5 14.5 639 Thousand
25 Jul, 1990 14.63 14.63 14.13 14.63 759.6 Thousand
24 Jul, 1990 14.13 15.0 14.13 14.13 2.56 Million
23 Jul, 1990 14.88 15.5 14.38 14.88 2.78 Million
20 Jul, 1990 15.5 16.38 15.5 15.5 2.28 Million
19 Jul, 1990 16.25 16.38 16.0 16.25 5.73 Million