Lattice Semiconductor Corporation (LSCC)

USD 63.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1990 10.63 10.75 10.5 10.63 551.4 Thousand
25 Apr, 1990 10.75 10.88 10.63 10.75 310.2 Thousand
24 Apr, 1990 10.75 10.88 10.75 10.75 300.6 Thousand
23 Apr, 1990 10.88 11.0 10.75 10.88 162 Thousand
20 Apr, 1990 10.88 11.13 10.75 10.88 188.4 Thousand
19 Apr, 1990 10.88 10.88 10.63 10.88 914.4 Thousand
18 Apr, 1990 10.88 11.0 10.63 10.88 642 Thousand
17 Apr, 1990 10.75 10.75 10.63 10.75 525 Thousand
16 Apr, 1990 10.63 10.75 10.63 10.63 138 Thousand
12 Apr, 1990 10.75 10.75 10.63 10.75 163.8 Thousand