Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 14.5 14.75 14.13 14.5 1.58 Million
14 Aug, 1990 14.25 14.25 14.0 14.25 1.51 Million
13 Aug, 1990 14.0 14.25 13.63 14.0 887.4 Thousand
10 Aug, 1990 13.63 14.0 13.63 13.63 1.19 Million
09 Aug, 1990 13.88 14.25 13.63 13.88 743.4 Thousand
08 Aug, 1990 14.13 14.25 13.5 14.13 720 Thousand
07 Aug, 1990 13.25 13.5 13.0 13.25 651.6 Thousand
06 Aug, 1990 12.88 13.13 12.5 12.88 790.8 Thousand
03 Aug, 1990 13.13 13.38 12.38 13.13 4.73 Million
02 Aug, 1990 13.13 13.63 12.63 13.13 1.05 Million