Lattice Semiconductor Corporation (LSCC)

USD 63.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 1990 15.38 16.0 14.25 15.38 1.51 Million
23 May, 1990 14.13 14.38 14.0 14.13 139.8 Thousand
22 May, 1990 14.13 14.38 14.0 14.13 240.6 Thousand
21 May, 1990 14.13 14.38 14.13 14.13 536.4 Thousand
18 May, 1990 14.25 14.38 13.88 14.25 654 Thousand
17 May, 1990 14.0 14.0 13.63 14.0 143.4 Thousand
16 May, 1990 13.63 13.88 13.5 13.63 206.4 Thousand
15 May, 1990 13.75 14.0 13.5 13.75 160.8 Thousand
14 May, 1990 14.0 14.25 13.63 14.0 369.6 Thousand
11 May, 1990 14.25 14.25 14.0 14.25 138.6 Thousand