Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 10.5 11.13 10.5 10.5 351.6 Thousand
26 Sep, 1990 10.88 11.5 10.88 10.88 138.6 Thousand
25 Sep, 1990 11.13 11.38 10.75 11.13 227.4 Thousand
24 Sep, 1990 10.88 10.88 10.63 10.88 255.6 Thousand
21 Sep, 1990 10.75 11.13 10.63 10.75 718.2 Thousand
20 Sep, 1990 11.25 11.5 11.0 11.25 507.6 Thousand
19 Sep, 1990 11.75 12.0 11.38 11.75 489.6 Thousand
18 Sep, 1990 11.75 11.75 11.0 11.75 1.38 Million
17 Sep, 1990 11.63 12.5 11.38 11.63 1.67 Million
14 Sep, 1990 12.25 12.75 12.0 12.25 771 Thousand