Lattice Semiconductor Corporation (LSCC)

USD 63.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1990 12.38 13.63 12.38 12.38 889.8 Thousand
07 Jun, 1990 13.25 14.0 12.63 13.25 787.8 Thousand
06 Jun, 1990 13.75 14.5 13.75 13.75 153.6 Thousand
05 Jun, 1990 14.63 15.0 14.38 14.63 265.8 Thousand
04 Jun, 1990 14.88 15.38 14.88 14.88 178.8 Thousand
01 Jun, 1990 15.38 15.5 15.0 15.38 309 Thousand
31 May, 1990 14.75 15.25 14.63 14.75 860.4 Thousand
30 May, 1990 14.75 14.88 14.63 14.75 114 Thousand
29 May, 1990 14.63 15.0 14.63 14.63 129 Thousand
25 May, 1990 14.88 15.13 14.5 14.88 685.8 Thousand