Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 12.5 12.5 12.13 12.5 367.8 Thousand
24 Oct, 1990 12.38 12.88 12.38 12.38 529.8 Thousand
23 Oct, 1990 12.75 13.38 12.75 12.75 571.2 Thousand
22 Oct, 1990 13.0 13.0 11.75 13.0 1.8 Million
19 Oct, 1990 12.0 13.0 11.88 12.0 1.27 Million
18 Oct, 1990 12.13 12.5 10.13 12.13 1.81 Million
17 Oct, 1990 9.75 10.0 9.13 9.75 798 Thousand
16 Oct, 1990 8.75 8.75 8.5 8.75 142.2 Thousand
15 Oct, 1990 8.5 8.75 8.25 8.5 298.2 Thousand
12 Oct, 1990 8.25 8.38 7.88 8.25 630 Thousand