Lattice Semiconductor Corporation (LSCC)
USD 75.13
(4.93%)
USD 75.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1990 | 7.88 | 8.12 | 7.88 | 7.88 | 57.6 Thousand |
| 10 Oct, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 447.6 Thousand |
| 09 Oct, 1990 | 8.25 | 8.63 | 8.25 | 8.25 | 249 Thousand |
| 08 Oct, 1990 | 8.63 | 9.0 | 8.25 | 8.63 | 775.8 Thousand |
| 05 Oct, 1990 | 9.13 | 9.25 | 8.87 | 9.13 | 378.6 Thousand |
| 04 Oct, 1990 | 9.25 | 9.88 | 8.63 | 9.25 | 2.11 Million |
| 03 Oct, 1990 | 9.75 | 10.5 | 9.75 | 9.75 | 406.8 Thousand |
| 02 Oct, 1990 | 10.5 | 11.0 | 10.5 | 10.5 | 161.4 Thousand |
| 01 Oct, 1990 | 10.63 | 10.63 | 10.13 | 10.63 | 737.4 Thousand |
| 28 Sep, 1990 | 10.25 | 10.5 | 9.88 | 10.25 | 525.6 Thousand |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW