Lattice Semiconductor Corporation (LSCC)

USD 63.53

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1990 14.13 15.0 14.13 14.13 2.56 Million
23 Jul, 1990 14.88 15.5 14.38 14.88 2.78 Million
20 Jul, 1990 15.5 16.38 15.5 15.5 2.28 Million
19 Jul, 1990 16.25 16.38 16.0 16.25 5.73 Million
18 Jul, 1990 16.13 16.5 16.0 16.13 303.6 Thousand
17 Jul, 1990 16.38 16.88 16.0 16.38 370.2 Thousand
16 Jul, 1990 16.63 16.88 16.5 16.63 265.8 Thousand
13 Jul, 1990 16.63 16.88 16.5 16.63 876 Thousand
12 Jul, 1990 16.5 17.25 16.38 16.5 1.2 Million
11 Jul, 1990 17.0 17.25 16.5 17.0 1.03 Million