Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 10.63 10.75 10.63 10.63 312.6 Thousand
07 Nov, 1990 10.63 10.88 10.5 10.63 338.4 Thousand
06 Nov, 1990 11.0 11.0 10.75 11.0 40.2 Thousand
05 Nov, 1990 10.88 11.5 10.75 10.88 256.8 Thousand
02 Nov, 1990 11.25 11.63 10.5 11.25 1.27 Million
01 Nov, 1990 10.5 10.75 10.13 10.5 396 Thousand
31 Oct, 1990 10.63 11.25 10.63 10.63 657 Thousand
30 Oct, 1990 11.25 11.5 10.88 11.25 516.6 Thousand
29 Oct, 1990 11.5 11.5 11.13 11.5 619.8 Thousand
26 Oct, 1990 11.13 12.25 11.13 11.13 1.11 Million