Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 6.0 7.5 5.63 6.0 9.47 Million
21 Nov, 1990 10.25 10.5 10.25 10.25 236.4 Thousand
20 Nov, 1990 10.5 10.5 10.38 10.5 229.2 Thousand
19 Nov, 1990 10.38 10.63 10.25 10.38 1.06 Million
16 Nov, 1990 10.38 10.63 10.38 10.38 75.6 Thousand
15 Nov, 1990 10.5 10.75 10.38 10.5 428.4 Thousand
14 Nov, 1990 11.25 11.5 11.13 11.25 378 Thousand
13 Nov, 1990 11.38 11.88 11.38 11.38 502.2 Thousand
12 Nov, 1990 11.63 11.63 10.88 11.63 550.2 Thousand
09 Nov, 1990 10.88 11.0 10.88 10.88 286.2 Thousand