Lattice Semiconductor Corporation (LSCC)

USD 63.53

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1990 13.25 13.5 13.0 13.25 651.6 Thousand
06 Aug, 1990 12.88 13.13 12.5 12.88 790.8 Thousand
03 Aug, 1990 13.13 13.38 12.38 13.13 4.73 Million
02 Aug, 1990 13.13 13.63 12.63 13.13 1.05 Million
01 Aug, 1990 13.75 14.13 13.63 13.75 751.2 Thousand
31 Jul, 1990 14.0 14.13 13.88 14.0 528.6 Thousand
30 Jul, 1990 13.88 14.0 13.5 13.88 1.79 Million
27 Jul, 1990 13.88 14.63 13.75 13.88 1.4 Million
26 Jul, 1990 14.5 14.88 14.5 14.5 639 Thousand
25 Jul, 1990 14.63 14.63 14.13 14.63 759.6 Thousand