Lattice Semiconductor Corporation (LSCC)

USD 61.56

(-2.89%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1990 13.63 14.0 13.5 13.63 552.6 Thousand
06 Sep, 1990 13.88 14.13 13.75 13.88 920.4 Thousand
05 Sep, 1990 14.0 14.5 13.88 14.0 2.05 Million
04 Sep, 1990 14.0 14.0 13.25 14.0 267 Thousand
31 Aug, 1990 13.5 13.63 13.13 13.5 169.8 Thousand
30 Aug, 1990 13.25 13.5 13.13 13.25 159 Thousand
29 Aug, 1990 13.38 13.38 13.0 13.38 717 Thousand
28 Aug, 1990 13.13 13.13 12.63 13.13 561 Thousand
27 Aug, 1990 12.63 12.88 11.88 12.63 1.08 Million
24 Aug, 1990 11.63 11.75 11.38 11.63 472.2 Thousand