Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 7.38 7.63 6.63 7.38 1.57 Million
21 Jan, 1991 6.75 6.75 6.38 6.75 352.2 Thousand
18 Jan, 1991 6.5 6.75 6.38 6.5 231 Thousand
17 Jan, 1991 6.75 7.38 6.5 6.75 2.55 Million
16 Jan, 1991 6.63 6.63 6.0 6.63 2.06 Million
15 Jan, 1991 5.75 5.88 5.63 5.75 76.2 Thousand
14 Jan, 1991 5.75 5.88 5.63 5.75 178.8 Thousand
11 Jan, 1991 6.0 6.0 5.63 6.0 780 Thousand
10 Jan, 1991 5.63 5.88 5.63 5.63 762.6 Thousand
09 Jan, 1991 5.75 6.0 5.63 5.75 378.6 Thousand