Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 8.75 9.0 8.63 8.75 293.4 Thousand
19 Feb, 1991 9.0 9.25 8.75 9.0 729.6 Thousand
15 Feb, 1991 9.13 9.75 9.0 9.13 437.4 Thousand
14 Feb, 1991 9.38 10.25 9.38 9.38 807 Thousand
13 Feb, 1991 9.75 10.0 9.38 9.75 546.6 Thousand
12 Feb, 1991 9.75 9.75 9.25 9.75 992.4 Thousand
11 Feb, 1991 9.38 9.38 8.87 9.38 345 Thousand
08 Feb, 1991 9.0 9.13 8.75 9.0 340.8 Thousand
07 Feb, 1991 8.75 9.13 8.75 8.75 1.82 Million
06 Feb, 1991 9.0 9.25 8.5 9.0 971.4 Thousand