Lattice Semiconductor Corporation (LSCC)

USD 64.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 13.38 13.38 13.0 13.38 717 Thousand
28 Aug, 1990 13.13 13.13 12.63 13.13 561 Thousand
27 Aug, 1990 12.63 12.88 11.88 12.63 1.08 Million
24 Aug, 1990 11.63 11.75 11.38 11.63 472.2 Thousand
23 Aug, 1990 11.38 11.88 11.25 11.38 1.12 Million
22 Aug, 1990 12.13 13.0 12.0 12.13 940.8 Thousand
21 Aug, 1990 12.63 13.0 12.38 12.63 1.68 Million
20 Aug, 1990 13.13 13.38 13.13 13.13 346.2 Thousand
17 Aug, 1990 13.25 13.63 12.88 13.25 670.8 Thousand
16 Aug, 1990 14.0 14.38 13.75 14.0 334.8 Thousand