Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 14.0 14.13 13.88 14.0 336.6 Thousand
18 Jun, 1990 14.13 14.13 13.88 14.13 162 Thousand
15 Jun, 1990 14.13 14.13 13.75 14.13 224.4 Thousand
14 Jun, 1990 14.13 14.13 13.75 14.13 217.8 Thousand
13 Jun, 1990 14.13 14.13 13.75 14.13 249 Thousand
12 Jun, 1990 14.0 14.13 13.75 14.0 826.2 Thousand
11 Jun, 1990 13.38 13.75 12.63 13.38 757.8 Thousand
08 Jun, 1990 12.38 13.63 12.38 12.38 889.8 Thousand
07 Jun, 1990 13.25 14.0 12.63 13.25 787.8 Thousand
06 Jun, 1990 13.75 14.5 13.75 13.75 153.6 Thousand