Lattice Semiconductor Corporation (LSCC)

USD 48.99

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1989 5.63 5.75 5.63 5.63 417.6 Thousand
16 Nov, 1989 5.75 5.75 5.63 5.75 798.6 Thousand
15 Nov, 1989 5.63 5.75 5.63 5.63 1.08 Million
14 Nov, 1989 5.63 5.75 5.38 5.63 966.6 Thousand
13 Nov, 1989 5.38 5.75 5.25 5.38 1.47 Million
10 Nov, 1989 5.63 5.88 5.63 5.63 1.78 Million
09 Nov, 1989 5.75 6.25 5.63 5.75 9.36 Million