Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 10.38 10.88 10.38 10.38 658.8 Thousand
01 May, 1991 10.5 10.5 9.88 10.5 1.1 Million
30 Apr, 1991 9.88 10.25 9.88 9.88 783.6 Thousand
29 Apr, 1991 10.13 10.88 10.0 10.13 585.6 Thousand
26 Apr, 1991 10.63 11.5 10.63 10.63 721.8 Thousand
25 Apr, 1991 11.38 11.75 11.38 11.38 247.8 Thousand
24 Apr, 1991 11.88 12.0 11.63 11.88 238.2 Thousand
23 Apr, 1991 11.88 12.38 11.75 11.88 849.6 Thousand
22 Apr, 1991 11.63 11.63 11.25 11.63 433.2 Thousand
19 Apr, 1991 11.5 11.63 11.25 11.5 537.6 Thousand