Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 10.25 10.25 9.75 10.25 282 Thousand
15 May, 1991 9.62 10.38 9.62 9.62 245.4 Thousand
14 May, 1991 10.25 10.75 10.25 10.25 125.4 Thousand
13 May, 1991 10.75 10.88 10.38 10.75 57.6 Thousand
10 May, 1991 10.88 10.88 10.63 10.88 616.2 Thousand
09 May, 1991 10.63 10.88 9.75 10.63 957 Thousand
08 May, 1991 9.75 10.25 9.75 9.75 225 Thousand
07 May, 1991 10.0 10.25 10.0 10.0 91.8 Thousand
06 May, 1991 10.0 10.13 9.88 10.0 40.2 Thousand
03 May, 1991 10.0 10.38 10.0 10.0 208.8 Thousand