Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 11.25 11.5 11.25 11.25 319.2 Thousand
13 Jun, 1991 11.25 11.38 11.13 11.25 57.6 Thousand
12 Jun, 1991 11.38 11.63 11.13 11.38 379.2 Thousand
11 Jun, 1991 11.5 11.75 11.5 11.5 243.6 Thousand
10 Jun, 1991 11.75 11.88 11.38 11.75 413.4 Thousand
07 Jun, 1991 11.5 11.5 11.25 11.5 145.2 Thousand
06 Jun, 1991 11.5 11.5 11.25 11.5 626.4 Thousand
05 Jun, 1991 11.5 11.88 11.25 11.5 887.4 Thousand
04 Jun, 1991 11.88 11.88 10.63 11.88 1.5 Million
03 Jun, 1991 10.75 10.88 10.63 10.75 267.6 Thousand