Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 11.13 11.13 10.63 11.13 378.6 Thousand
27 Jun, 1991 10.75 11.0 10.63 10.75 111 Thousand
26 Jun, 1991 10.88 10.88 10.63 10.88 210.6 Thousand
25 Jun, 1991 10.88 11.38 10.5 10.88 730.2 Thousand
24 Jun, 1991 11.38 11.5 11.13 11.38 334.8 Thousand
21 Jun, 1991 11.25 11.63 11.25 11.25 434.4 Thousand
20 Jun, 1991 11.5 11.75 11.38 11.5 909.6 Thousand
19 Jun, 1991 11.75 11.75 11.13 11.75 1.18 Million
18 Jun, 1991 11.5 11.63 11.25 11.5 545.4 Thousand
17 Jun, 1991 11.63 11.75 11.25 11.63 321.6 Thousand