Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 10.88 10.88 10.5 10.88 1.02 Million
30 May, 1991 10.5 10.75 10.38 10.5 1.05 Million
29 May, 1991 10.63 10.63 10.0 10.63 391.2 Thousand
28 May, 1991 10.0 10.25 10.0 10.0 102.6 Thousand
24 May, 1991 10.0 10.25 10.0 10.0 239.4 Thousand
23 May, 1991 10.0 10.25 10.0 10.0 224.4 Thousand
22 May, 1991 10.13 10.13 9.88 10.13 197.4 Thousand
21 May, 1991 9.88 10.25 9.88 9.88 93.6 Thousand
20 May, 1991 9.88 10.25 9.88 9.88 86.4 Thousand
17 May, 1991 9.88 10.13 9.88 9.88 46.2 Thousand