Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 11.5 12.5 11.5 11.5 814.8 Thousand
17 Apr, 1991 12.38 12.75 11.5 12.38 2.6 Million
16 Apr, 1991 11.63 11.75 11.13 11.63 577.2 Thousand
15 Apr, 1991 11.38 11.5 11.25 11.38 714.6 Thousand
12 Apr, 1991 11.38 11.63 11.13 11.38 1.82 Million
11 Apr, 1991 11.25 11.38 10.88 11.25 819.6 Thousand
10 Apr, 1991 10.88 11.0 10.13 10.88 460.2 Thousand
09 Apr, 1991 10.25 10.38 10.13 10.25 268.2 Thousand
08 Apr, 1991 10.25 10.25 10.0 10.25 560.4 Thousand
05 Apr, 1991 10.25 10.38 10.13 10.25 508.8 Thousand