Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 10.38 10.38 10.13 10.38 1.27 Million
03 Apr, 1991 10.38 10.38 10.0 10.38 3.59 Million
02 Apr, 1991 10.13 10.13 9.62 10.13 753.6 Thousand
01 Apr, 1991 9.62 9.88 9.62 9.62 844.8 Thousand
28 Mar, 1991 9.75 9.88 9.75 9.75 540 Thousand
27 Mar, 1991 9.88 9.88 9.62 9.88 1.07 Million
26 Mar, 1991 9.5 9.75 9.38 9.5 214.2 Thousand
25 Mar, 1991 9.5 9.75 9.38 9.5 84 Thousand
22 Mar, 1991 9.75 9.75 9.13 9.75 216 Thousand
21 Mar, 1991 9.38 9.75 9.25 9.38 345.6 Thousand