Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 13.13 13.25 12.25 12.25 561.6 Thousand
30 Jan, 1992 13.38 13.5 13.13 13.5 118.2 Thousand
29 Jan, 1992 13.0 13.63 13.0 13.25 1.1 Million
28 Jan, 1992 13.5 13.88 13.0 13.13 230.4 Thousand
27 Jan, 1992 14.0 14.38 13.5 13.5 570.6 Thousand
24 Jan, 1992 13.38 14.0 13.25 13.63 320.4 Thousand
23 Jan, 1992 13.13 13.38 13.0 13.25 756 Thousand
22 Jan, 1992 12.75 13.13 12.63 13.0 246.6 Thousand
21 Jan, 1992 13.63 13.63 12.5 12.63 619.8 Thousand
20 Jan, 1992 13.0 13.75 13.0 13.63 279 Thousand