Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 16.0 16.88 16.0 16.5 1.69 Million
28 Feb, 1992 15.38 16.13 15.13 16.13 1.43 Million
27 Feb, 1992 15.0 15.75 15.0 15.25 1.91 Million
26 Feb, 1992 14.38 14.88 14.0 14.75 771 Thousand
25 Feb, 1992 14.38 14.38 13.75 14.38 549.6 Thousand
24 Feb, 1992 14.38 14.38 14.0 14.25 139.2 Thousand
21 Feb, 1992 14.0 14.5 13.75 14.25 514.2 Thousand
20 Feb, 1992 13.0 13.88 12.75 13.75 520.2 Thousand
19 Feb, 1992 13.13 13.13 12.5 12.75 906.6 Thousand
18 Feb, 1992 14.25 14.5 13.25 13.25 652.8 Thousand