Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 13.0 14.38 13.0 14.13 769.2 Thousand
13 Feb, 1992 13.13 13.38 12.88 13.0 2.56 Million
12 Feb, 1992 12.75 13.13 12.63 13.13 2.14 Million
11 Feb, 1992 12.88 13.13 12.88 12.88 726 Thousand
10 Feb, 1992 12.75 13.13 12.5 13.13 550.2 Thousand
07 Feb, 1992 12.63 13.0 12.38 12.75 939 Thousand
06 Feb, 1992 13.88 13.88 12.63 12.63 951 Thousand
05 Feb, 1992 13.13 13.88 12.88 13.5 453 Thousand
04 Feb, 1992 12.75 13.13 12.38 13.13 295.8 Thousand
03 Feb, 1992 12.5 12.75 12.25 12.5 229.2 Thousand