Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 13.5 13.5 12.63 13.0 1.17 Million
16 Jan, 1992 14.75 15.0 12.63 14.0 2.42 Million
15 Jan, 1992 14.75 15.13 14.25 14.75 2.56 Million
14 Jan, 1992 14.13 15.13 13.88 14.63 2.25 Million
13 Jan, 1992 13.38 15.0 13.38 14.25 834 Thousand
10 Jan, 1992 13.5 13.88 13.25 13.5 517.8 Thousand
09 Jan, 1992 13.0 14.13 13.0 13.5 1.17 Million
08 Jan, 1992 13.25 13.38 12.88 13.13 828.6 Thousand
07 Jan, 1992 14.0 14.0 13.0 13.38 1.23 Million
06 Jan, 1992 14.0 14.25 13.63 14.0 866.4 Thousand