Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 11.88 13.5 11.88 13.25 874.8 Thousand
02 Jan, 1992 10.75 12.13 10.75 12.0 594.6 Thousand
31 Dec, 1991 11.38 11.5 10.63 10.75 3.5 Million
30 Dec, 1991 10.88 11.38 10.63 11.13 2.3 Million
27 Dec, 1991 10.63 10.88 10.5 10.75 2.69 Million
26 Dec, 1991 10.75 11.25 10.25 10.63 841.2 Thousand
24 Dec, 1991 10.0 10.63 10.0 10.38 349.8 Thousand
23 Dec, 1991 10.5 10.5 9.88 10.25 771.6 Thousand
20 Dec, 1991 12.0 12.0 10.38 10.5 691.2 Thousand
19 Dec, 1991 11.63 12.25 11.5 11.88 523.2 Thousand