Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 14.25 14.63 13.88 14.25 916.8 Thousand
27 Mar, 1992 15.13 15.38 13.88 14.0 435 Thousand
26 Mar, 1992 15.13 15.63 15.13 15.13 72.6 Thousand
25 Mar, 1992 15.63 15.63 15.25 15.63 42 Thousand
24 Mar, 1992 15.38 15.75 15.38 15.63 253.8 Thousand
23 Mar, 1992 15.63 16.0 15.5 15.63 89.4 Thousand
20 Mar, 1992 16.13 16.5 15.5 15.63 182.4 Thousand
19 Mar, 1992 16.63 16.63 16.13 16.5 57.6 Thousand
18 Mar, 1992 17.25 17.25 16.38 16.5 961.2 Thousand
17 Mar, 1992 15.5 16.88 15.5 16.75 608.4 Thousand