Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 30.13 31.13 30.13 31.0 1.31 Million
09 Feb, 1993 30.5 30.75 30.13 30.38 1.08 Million
08 Feb, 1993 30.5 30.5 29.88 30.0 1.5 Million
05 Feb, 1993 29.75 30.0 29.38 30.0 1.34 Million
04 Feb, 1993 29.25 29.63 29.0 29.63 2.79 Million
03 Feb, 1993 29.25 29.63 29.0 29.13 761.4 Thousand
02 Feb, 1993 29.13 29.13 28.63 29.0 565.2 Thousand
01 Feb, 1993 27.88 29.13 27.63 29.0 1.29 Million
29 Jan, 1993 28.38 28.75 27.25 27.88 976.8 Thousand
28 Jan, 1993 29.13 29.75 28.5 28.5 625.2 Thousand