Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 25.88 27.25 25.88 26.75 1.21 Million
12 Jan, 1993 27.13 27.13 25.5 25.88 8.41 Million
11 Jan, 1993 26.38 27.75 26.38 27.5 1.23 Million
08 Jan, 1993 26.5 26.5 25.25 26.13 649.2 Thousand
07 Jan, 1993 27.0 27.13 26.38 26.88 1.15 Million
06 Jan, 1993 25.5 26.75 25.13 26.75 1.19 Million
05 Jan, 1993 26.0 26.0 25.13 25.13 722.4 Thousand
04 Jan, 1993 25.0 26.25 24.5 25.88 1.88 Million
31 Dec, 1992 24.5 25.13 24.5 25.0 559.2 Thousand
30 Dec, 1992 24.5 24.88 24.13 24.25 481.8 Thousand