Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 21.0 21.38 21.0 21.13 834.6 Thousand
11 Dec, 1992 22.25 22.25 20.5 20.88 980.4 Thousand
10 Dec, 1992 23.13 23.25 22.25 22.25 819.6 Thousand
09 Dec, 1992 24.0 24.25 22.75 22.88 452.4 Thousand
08 Dec, 1992 24.38 24.63 23.75 24.0 427.8 Thousand
07 Dec, 1992 24.0 24.75 24.0 24.5 810.6 Thousand
04 Dec, 1992 24.13 24.25 23.88 24.13 157.8 Thousand
03 Dec, 1992 23.75 24.13 23.63 24.0 286.2 Thousand
02 Dec, 1992 23.25 24.0 23.25 23.75 457.2 Thousand
01 Dec, 1992 22.38 23.5 22.38 23.5 460.2 Thousand