Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 21.63 21.75 21.38 21.5 179.4 Thousand
12 Nov, 1992 21.5 21.5 20.63 21.38 580.2 Thousand
11 Nov, 1992 22.0 22.0 21.25 21.25 345.6 Thousand
10 Nov, 1992 21.88 22.13 21.75 21.88 458.4 Thousand
09 Nov, 1992 22.13 22.13 21.88 22.13 265.8 Thousand
06 Nov, 1992 21.0 22.25 21.0 22.0 2.35 Million
05 Nov, 1992 19.88 21.0 19.75 21.0 1.4 Million
04 Nov, 1992 18.38 19.75 18.25 19.63 885 Thousand
03 Nov, 1992 18.0 18.38 18.0 18.38 2.25 Million
02 Nov, 1992 17.88 18.0 17.63 18.0 1.22 Million