Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 20.88 21.13 20.75 20.75 840 Thousand
15 Oct, 1992 20.63 21.0 20.38 20.38 543 Thousand
14 Oct, 1992 21.13 21.25 20.75 20.75 846.6 Thousand
13 Oct, 1992 21.5 22.75 21.13 21.13 1.67 Million
12 Oct, 1992 20.38 20.75 20.38 20.75 85.2 Thousand
09 Oct, 1992 20.25 20.63 20.25 20.63 58.2 Thousand
08 Oct, 1992 20.38 20.75 20.38 20.5 323.4 Thousand
07 Oct, 1992 20.5 20.75 20.25 20.5 582 Thousand
06 Oct, 1992 20.5 20.88 20.38 20.5 690 Thousand
05 Oct, 1992 20.13 20.5 19.75 20.5 396 Thousand