Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 21.0 21.13 20.5 20.63 316.8 Thousand
17 Sep, 1992 20.38 21.25 20.38 20.88 1.17 Million
16 Sep, 1992 20.75 20.75 20.38 20.38 629.4 Thousand
15 Sep, 1992 22.13 22.13 20.63 20.63 607.2 Thousand
14 Sep, 1992 22.0 22.13 21.75 21.88 991.2 Thousand
11 Sep, 1992 21.75 22.13 21.75 22.0 844.2 Thousand
10 Sep, 1992 21.13 22.0 21.0 21.88 4.63 Million
09 Sep, 1992 20.5 21.13 20.13 21.0 3.19 Million
08 Sep, 1992 19.88 20.5 19.88 20.38 1.8 Million
04 Sep, 1992 19.63 20.25 19.5 20.0 1.5 Million