Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 19.88 20.0 19.63 19.63 987.6 Thousand
02 Sep, 1992 19.38 20.0 19.25 19.75 1.03 Million
01 Sep, 1992 18.63 19.38 18.63 19.25 1.02 Million
31 Aug, 1992 18.63 18.88 18.63 18.75 969 Thousand
28 Aug, 1992 18.88 19.0 18.63 18.63 1.45 Million
27 Aug, 1992 18.88 19.0 18.5 18.5 696.6 Thousand
26 Aug, 1992 18.0 18.63 18.0 18.38 307.8 Thousand
25 Aug, 1992 18.63 18.75 17.75 18.13 1.63 Million
24 Aug, 1992 19.13 19.13 18.75 18.75 245.4 Thousand
21 Aug, 1992 19.25 19.25 18.75 19.13 692.4 Thousand