Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 19.0 19.25 18.5 19.0 811.2 Thousand
19 Aug, 1992 19.38 19.5 19.0 19.0 1.81 Million
18 Aug, 1992 19.5 19.75 19.38 19.38 1.72 Million
17 Aug, 1992 19.75 19.75 19.25 19.63 1.73 Million
14 Aug, 1992 19.25 19.75 19.0 19.63 2.48 Million
13 Aug, 1992 18.0 19.25 18.0 19.13 1.19 Million
12 Aug, 1992 18.0 18.13 17.88 18.0 878.4 Thousand
11 Aug, 1992 17.88 18.13 17.88 18.13 543 Thousand
10 Aug, 1992 17.88 18.13 17.88 17.88 325.2 Thousand
07 Aug, 1992 17.88 18.13 17.88 18.13 632.4 Thousand