Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 17.63 18.25 17.5 17.88 1.56 Million
05 Aug, 1992 17.25 17.88 17.13 17.88 502.8 Thousand
04 Aug, 1992 16.75 17.38 16.75 17.13 257.4 Thousand
03 Aug, 1992 17.25 17.25 16.63 16.63 204 Thousand
31 Jul, 1992 17.63 17.63 17.13 17.25 372.6 Thousand
30 Jul, 1992 17.13 17.75 17.13 17.25 1.26 Million
29 Jul, 1992 16.75 17.25 16.75 17.13 3.97 Million
28 Jul, 1992 16.25 17.0 16.25 17.0 346.8 Thousand
27 Jul, 1992 16.75 16.75 16.25 16.25 434.4 Thousand
24 Jul, 1992 16.13 16.63 16.13 16.63 533.4 Thousand