Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 15.0 15.88 15.0 15.88 209.4 Thousand
08 Jul, 1992 14.75 15.0 14.5 15.0 66 Thousand
07 Jul, 1992 14.13 14.75 14.13 14.63 142.8 Thousand
06 Jul, 1992 14.5 14.5 14.0 14.13 89.4 Thousand
02 Jul, 1992 15.13 15.25 14.25 14.5 780 Thousand
01 Jul, 1992 14.75 15.0 14.75 15.0 25.2 Thousand
30 Jun, 1992 13.75 15.0 13.75 15.0 3.33 Million
29 Jun, 1992 14.88 14.88 13.75 14.0 753.6 Thousand
26 Jun, 1992 14.25 14.88 14.0 14.75 463.8 Thousand
25 Jun, 1992 14.63 14.75 14.0 14.25 237 Thousand