Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 15.0 15.38 14.63 15.0 232.2 Thousand
23 Jun, 1992 14.88 15.38 14.88 15.38 273 Thousand
22 Jun, 1992 14.75 15.13 14.75 14.88 217.8 Thousand
19 Jun, 1992 15.0 15.38 14.88 15.25 213.6 Thousand
18 Jun, 1992 15.0 15.25 14.63 15.13 271.8 Thousand
17 Jun, 1992 15.75 16.0 15.13 15.13 729 Thousand
16 Jun, 1992 15.88 16.0 15.5 16.0 392.4 Thousand
15 Jun, 1992 15.5 15.88 15.25 15.5 371.4 Thousand
12 Jun, 1992 16.0 16.0 15.75 16.0 110.4 Thousand
11 Jun, 1992 16.25 16.38 15.88 16.0 91.2 Thousand