Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 15.0 15.5 15.0 15.5 144.6 Thousand
26 May, 1992 15.0 15.5 15.0 15.25 339 Thousand
22 May, 1992 15.5 15.5 15.13 15.5 59.4 Thousand
21 May, 1992 15.38 15.5 15.13 15.5 834.6 Thousand
20 May, 1992 15.38 15.5 15.0 15.25 493.2 Thousand
19 May, 1992 15.63 15.88 15.25 15.63 795 Thousand
18 May, 1992 16.25 16.25 15.63 15.88 226.8 Thousand
15 May, 1992 16.75 17.0 16.13 16.13 183 Thousand
14 May, 1992 17.5 17.5 16.88 16.88 110.4 Thousand
13 May, 1992 17.0 17.5 17.0 17.25 159 Thousand