Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 17.75 17.75 17.0 17.5 390.6 Thousand
11 May, 1992 18.13 18.13 17.75 17.75 364.2 Thousand
08 May, 1992 17.88 18.13 17.63 17.75 324 Thousand
07 May, 1992 17.88 18.38 17.63 17.75 1.26 Million
06 May, 1992 17.13 18.13 17.13 17.88 811.8 Thousand
05 May, 1992 16.5 17.5 16.5 17.0 643.8 Thousand
04 May, 1992 17.0 17.0 16.5 16.5 115.8 Thousand
01 May, 1992 16.25 16.88 16.25 16.5 306.6 Thousand
30 Apr, 1992 15.75 16.38 15.75 16.13 283.8 Thousand
29 Apr, 1992 15.75 16.0 15.75 16.0 120.6 Thousand