Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 22.5 22.5 22.13 22.5 58.2 Thousand
27 Nov, 1992 22.0 22.5 22.0 22.0 151.2 Thousand
25 Nov, 1992 22.5 22.5 22.0 22.38 532.8 Thousand
24 Nov, 1992 22.25 22.63 22.0 22.25 583.2 Thousand
23 Nov, 1992 22.0 22.25 21.75 22.25 359.4 Thousand
20 Nov, 1992 21.75 22.0 21.75 22.0 180.6 Thousand
19 Nov, 1992 21.75 22.25 21.38 22.0 501.6 Thousand
18 Nov, 1992 21.63 21.75 21.38 21.75 249 Thousand
17 Nov, 1992 22.25 22.25 21.38 21.75 616.2 Thousand
16 Nov, 1992 21.75 22.25 21.63 22.0 784.8 Thousand