Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 31.13 31.5 29.0 29.25 1.37 Million
26 Jan, 1993 32.0 32.75 31.5 31.5 777.6 Thousand
25 Jan, 1993 31.13 32.0 30.75 31.75 1.24 Million
22 Jan, 1993 31.75 31.88 30.88 30.88 1.84 Million
21 Jan, 1993 30.0 31.63 30.0 31.25 2.59 Million
20 Jan, 1993 30.13 30.5 29.75 30.38 2.19 Million
19 Jan, 1993 30.13 30.5 29.75 29.75 3.46 Million
18 Jan, 1993 29.25 29.25 28.75 29.13 693 Thousand
15 Jan, 1993 29.25 29.88 28.75 29.13 1.5 Million
14 Jan, 1993 27.25 29.5 27.0 29.13 3.47 Million