Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 27.0 28.5 26.75 28.5 1.11 Million
24 Feb, 1993 26.38 27.0 24.63 26.75 1.8 Million
23 Feb, 1993 26.75 28.0 26.63 26.63 1.17 Million
22 Feb, 1993 26.5 26.75 26.13 26.75 579.6 Thousand
19 Feb, 1993 27.5 27.5 26.25 26.25 2.08 Million
18 Feb, 1993 27.0 28.0 26.75 27.5 1.53 Million
17 Feb, 1993 26.25 26.5 25.25 26.0 1.24 Million
16 Feb, 1993 30.0 30.13 26.0 26.13 1.97 Million
12 Feb, 1993 31.63 31.63 30.0 30.13 1.11 Million
11 Feb, 1993 31.0 31.88 31.0 31.75 426.6 Thousand