Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 26.25 26.75 25.38 26.75 1.72 Million
24 Mar, 1993 25.75 26.75 25.5 25.88 1.58 Million
23 Mar, 1993 26.5 27.25 25.75 26.25 2.16 Million
22 Mar, 1993 27.0 27.5 25.0 25.75 2.46 Million
19 Mar, 1993 30.0 30.0 27.5 27.5 1.3 Million
18 Mar, 1993 31.25 31.5 29.25 29.75 736.2 Thousand
17 Mar, 1993 31.5 32.0 31.0 31.25 777.6 Thousand
16 Mar, 1993 32.5 32.5 31.25 31.5 357 Thousand
15 Mar, 1993 31.25 33.25 31.25 32.5 963.6 Thousand
12 Mar, 1993 31.0 31.63 30.5 31.25 605.4 Thousand