Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 30.38 31.13 30.38 31.0 566.4 Thousand
10 Mar, 1993 30.5 30.75 30.38 30.38 339.6 Thousand
09 Mar, 1993 29.88 30.63 29.5 30.13 561 Thousand
08 Mar, 1993 29.38 30.5 29.38 29.88 527.4 Thousand
05 Mar, 1993 28.0 29.75 27.75 29.38 805.2 Thousand
04 Mar, 1993 29.38 29.38 27.63 27.75 1.17 Million
03 Mar, 1993 29.5 29.75 28.88 29.0 307.8 Thousand
02 Mar, 1993 29.25 29.5 28.38 29.25 2.59 Million
01 Mar, 1993 31.25 31.88 28.75 29.0 1.74 Million
26 Feb, 1993 28.88 31.13 28.5 31.13 1.88 Million