Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 27.75 27.75 26.5 27.0 565.8 Thousand
07 Apr, 1993 26.5 27.5 26.5 27.0 256.8 Thousand
06 Apr, 1993 26.88 27.5 26.5 26.75 1.04 Million
05 Apr, 1993 25.0 25.88 24.0 25.88 1.48 Million
02 Apr, 1993 25.5 25.75 24.75 24.88 1.27 Million
01 Apr, 1993 27.5 27.5 25.75 26.25 785.4 Thousand
31 Mar, 1993 28.25 28.25 27.0 27.5 895.2 Thousand
30 Mar, 1993 28.75 28.75 27.5 28.0 1.18 Million
29 Mar, 1993 28.25 29.75 27.75 28.25 1.55 Million
26 Mar, 1993 27.0 28.25 27.0 28.25 1.04 Million