Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 25.75 26.0 24.5 24.75 1.52 Million
22 Apr, 1993 25.0 25.75 24.75 25.75 1.51 Million
21 Apr, 1993 25.25 25.25 24.75 25.25 405.6 Thousand
20 Apr, 1993 26.5 26.5 24.75 25.0 1.38 Million
19 Apr, 1993 25.5 26.25 25.0 26.0 595.2 Thousand
16 Apr, 1993 26.5 27.0 26.0 26.0 414 Thousand
15 Apr, 1993 25.75 26.25 25.25 26.25 493.2 Thousand
14 Apr, 1993 26.75 26.75 25.75 25.75 352.8 Thousand
13 Apr, 1993 27.0 28.25 26.5 27.0 2.15 Million
12 Apr, 1993 27.0 28.25 25.75 26.75 1.44 Million