Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 30.25 31.25 29.75 30.25 1.8 Million
20 May, 1993 28.5 30.75 28.0 30.25 4.95 Million
19 May, 1993 27.0 28.0 27.0 27.75 1.47 Million
18 May, 1993 25.88 27.5 25.75 27.0 921.6 Thousand
17 May, 1993 26.5 26.5 25.5 25.5 559.8 Thousand
14 May, 1993 26.25 26.75 25.5 26.5 577.2 Thousand
13 May, 1993 26.5 26.75 26.0 26.38 484.2 Thousand
12 May, 1993 27.0 27.75 26.75 26.88 1.17 Million
11 May, 1993 26.5 27.5 26.5 27.38 786 Thousand
10 May, 1993 27.0 27.5 26.75 27.0 511.2 Thousand