Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 27.5 27.5 25.5 25.75 2.13 Million
18 Jun, 1993 28.75 29.0 26.75 27.25 697.2 Thousand
17 Jun, 1993 29.25 29.75 28.75 29.0 814.2 Thousand
16 Jun, 1993 29.75 29.75 29.0 29.25 381 Thousand
15 Jun, 1993 30.0 30.0 28.75 29.25 1.01 Million
14 Jun, 1993 29.25 29.5 29.0 29.25 235.8 Thousand
11 Jun, 1993 29.0 29.75 28.75 29.0 639.6 Thousand
10 Jun, 1993 28.5 28.75 28.0 28.5 782.4 Thousand
09 Jun, 1993 27.0 29.25 27.0 28.75 1.28 Million
08 Jun, 1993 28.0 28.25 27.25 27.5 777 Thousand